Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,123.09 -87.33 (-0.13%) CMC Crypto 200
1,404.35 -13.52 (-0.95%)
Sportradar Group AG (SRAD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRAD240816C00005000 | 2024-03-15 10:09AM EDT | 2024-08-16 | 5.25 | 5.40 | 6.70 | 0.00 | - | 1 | 0 | 147.66% |
| SRAD241115C00005000 | 2024-06-07 2:27PM EDT | 2024-11-15 | 5.80 | 5.60 | 7.20 | 0.00 | - | 2 | 2 | 129.30% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRAD240816P00005000 | 2024-05-14 10:15AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| SRAD241115P00005000 | 2024-05-15 11:16AM EDT | 2024-11-15 | 0.12 | 0.00 | 0.75 | 0.00 | - | - | 20 | 112.11% |
© 2024 Yahoo. All rights reserved.