Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SRAD240719C00010000 | 2024-06-21 10:24AM EDT | 10.00 | 1.25 | 0.00 | 2.00 | 0.00 | - | 1 | 0 | 146.48% |
SRAD240719C00012500 | 2024-06-28 1:04PM EDT | 12.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 0 | 40.63% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SRAD240719P00010000 | 2024-06-21 2:46PM EDT | 10.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 5 | 0 | 55.08% |