Singapore markets close in 3 hours 50 minutes
Straits Times Index
3,301.46 +8.77 (+0.27%) Nikkei
38,223.95 -50.10 (-0.13%) Hang Seng
18,155.28 +392.25 (+2.21%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,317.77 -2,889.39 (-4.80%) CMC Crypto 200
1,258.66 -80.41 (-6.00%)
Sportradar Group AG (SRAD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRAD240517C00005000 | 2024-01-08 11:32AM EDT | 5.00 | 6.50 | 4.90 | 6.10 | 0.00 | - | 1 | 0 | 524.61% |
| SRAD240517C00007500 | 2024-04-26 2:04PM EDT | 7.50 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SRAD240517C00010000 | 2024-05-01 12:02PM EDT | 10.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| SRAD240517C00012500 | 2024-04-29 10:49AM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SRAD240517C00015000 | 2024-03-27 9:30AM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1,551 | 50.00% |
| SRAD240517C00017500 | 2023-12-13 10:30AM EDT | 17.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | - | 1 | 174.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRAD240517P00007500 | 2024-04-19 9:30AM EDT | 7.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SRAD240517P00010000 | 2024-05-01 9:30AM EDT | 10.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SRAD240517P00012500 | 2024-04-11 11:11AM EDT | 12.50 | 1.53 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| SRAD240517P00015000 | 2023-09-27 12:01PM EDT | 15.00 | 5.20 | 6.10 | 6.40 | 0.00 | - | 33 | 40 | 237.89% |
| SRAD240517P00020000 | 2023-11-02 12:47PM EDT | 20.00 | 10.80 | 9.50 | 11.10 | 0.00 | - | - | 0 | 283.59% |
© 2024 Yahoo. All rights reserved.