Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,309.72 +1.59 (+0.03%) Dow
39,861.99 +55.22 (+0.14%) Nasdaq
16,773.97 -20.90 (-0.12%) Bitcoin USD
70,352.29 +3,503.73 (+5.24%) CMC Crypto 200
1,536.18 +47.64 (+3.20%)
Three-Month SOFR Futures,Sep-20 (SR3U24.CME)
CME - CME Delayed price. Currency in USD
Add to watchlist
As of 10:19AM EDT. Market open.
Time period:
21 May 2023 - 21 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USD
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 21 May 2024 | 94.86 | 94.88 | 94.85 | 94.87 | 94.87 | 228,843 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.