Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,157.16 -248.50 (-0.65%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
59,887.03 -3,561.09 (-5.61%) CMC Crypto 200
1,288.44 -50.63 (-3.78%)
Three-Month SOFR Futures,Sep-20 (SR3U24.CME)
CME - CME Delayed price. Currency in USD
Add to watchlist
As of 09:53PM EDT. Market open.
Time period:
30 Apr 2023 - 30 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USD
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 94.795 | 94.800 | 94.790 | 94.800 | 94.800 | 11,746 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.