Singapore markets close in 26 minutes
Straits Times Index
3,301.22 +4.33 (+0.13%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,202.93 +30.78 (+0.38%) Bitcoin USD
59,313.90 +1,461.30 (+2.53%) CMC Crypto 200
1,291.25 +14.27 (+1.12%)
One-Month SOFR Futures,Oct-2024 (SR1=F)
CME - CME Delayed price. Currency in USD
Add to watchlist
As of 04:07AM EDT. Market open.
Time period:
03 May 2023 - 03 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USD
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 03 May 2024 | 94.87 | 94.87 | 94.86 | 94.87 | 94.87 | 841 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.