Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,778.55 -664.32 (-1.03%) CMC Crypto 200
1,327.36 -69.18 (-4.95%)
Sociedad Química y Minera de Chile S.A. (SQM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQM240621C00075000 | 2024-04-09 1:48PM EDT | 2024-06-21 | 0.21 | 0.00 | 1.00 | 0.00 | - | 4 | 135 | 87.01% |
| SQM240719C00075000 | 2024-03-18 10:40AM EDT | 2024-07-19 | 0.40 | 0.00 | 3.90 | 0.00 | - | 1 | 4 | 101.86% |
| SQM241018C00075000 | 2024-04-11 9:43AM EDT | 2024-10-18 | 1.20 | 0.25 | 0.75 | 0.00 | - | 10 | 33 | 54.00% |
| SQM250117C00075000 | 2024-04-23 10:00AM EDT | 2025-01-17 | 0.05 | 0.00 | 4.50 | 0.00 | - | 1 | 357 | 60.01% |
| SQM260116C00075000 | 2024-04-24 10:39AM EDT | 2026-01-16 | 3.00 | 2.00 | 5.50 | 0.00 | - | 1 | 29 | 55.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQM240621P00075000 | 2024-03-22 9:30AM EDT | 2024-06-21 | 26.81 | 27.50 | 32.00 | 0.00 | - | 1 | 0 | 106.40% |
| SQM240719P00075000 | 2024-02-07 3:50PM EDT | 2024-07-19 | 34.75 | 27.00 | 31.60 | 0.00 | - | - | 1 | 77.73% |
| SQM241018P00075000 | 2024-04-02 12:05PM EDT | 2024-10-18 | 26.83 | 28.50 | 33.20 | 0.00 | - | - | 0 | 75.02% |
| SQM250117P00075000 | 2024-03-27 11:34AM EDT | 2025-01-17 | 28.75 | 29.10 | 33.20 | 0.00 | - | 3 | 15 | 60.86% |
| SQM260116P00075000 | 2024-03-27 11:34AM EDT | 2026-01-16 | 29.00 | 28.50 | 33.50 | 0.00 | - | 3 | 4 | 41.28% |
© 2024 Yahoo. All rights reserved.