Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,767.93 -1,979.70 (-3.16%) CMC Crypto 200
1,259.33 -98.68 (-7.26%)
Sociedad Química y Minera de Chile S.A. (SQM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQM240621C00070000 | 2024-02-16 1:48PM EDT | 2024-06-21 | 2.41 | 0.00 | 4.70 | 0.00 | - | 1 | 50 | 126.76% |
| SQM240719C00070000 | 2024-05-01 3:49PM EDT | 2024-07-19 | 0.35 | 0.10 | 0.50 | 0.00 | - | 1 | 29 | 55.86% |
| SQM241018C00070000 | 2024-04-11 1:10PM EDT | 2024-10-18 | 2.55 | 0.00 | 2.50 | 0.00 | - | 1 | 2 | 52.81% |
| SQM250117C00070000 | 2024-05-09 1:10PM EDT | 2025-01-17 | 1.50 | 0.00 | 3.00 | 0.00 | - | 2 | 66 | 57.43% |
| SQM260116C00070000 | 2024-04-30 10:27AM EDT | 2026-01-16 | 1.50 | 2.50 | 6.50 | 0.00 | - | 1 | 26 | 52.53% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQM240621P00070000 | 2024-04-16 10:39AM EDT | 2024-06-21 | 24.40 | 21.20 | 25.50 | 0.00 | - | 1 | 2 | 62.31% |
| SQM240719P00070000 | 2024-04-12 12:31PM EDT | 2024-07-19 | 21.00 | 21.20 | 25.50 | 0.00 | - | 2 | 0 | 97.73% |
| SQM241018P00070000 | 2024-04-17 10:52AM EDT | 2024-10-18 | 24.00 | 20.70 | 25.50 | 0.00 | - | - | 4 | 64.72% |
| SQM250117P00070000 | 2024-04-26 12:02PM EDT | 2025-01-17 | 25.84 | 21.00 | 25.50 | 0.00 | - | 1 | 327 | 51.79% |
| SQM260116P00070000 | 2023-09-27 10:12AM EDT | 2026-01-16 | 19.80 | 21.50 | 26.50 | 0.00 | - | 1 | 2 | 38.25% |
© 2024 Yahoo. All rights reserved.