Singapore markets close in 5 hours 46 minutes
Straits Times Index
3,299.98 +7.29 (+0.22%) Nikkei
38,299.71 +25.66 (+0.07%) Hang Seng
18,150.66 +387.63 (+2.18%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,447.47 -2,538.78 (-4.23%) CMC Crypto 200
1,259.65 -79.42 (-5.93%)
Sociedad Química y Minera de Chile S.A. (SQM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQM240517C00052500 | 2024-04-30 10:01AM EDT | 2024-05-17 | 0.22 | 0.00 | 0.45 | 0.00 | - | 13 | 172 | 60.55% |
| SQM240621C00052500 | 2024-04-30 3:06PM EDT | 2024-06-21 | 0.95 | 0.15 | 2.35 | 0.00 | - | 2 | 65 | 50.05% |
| SQM240719C00052500 | 2024-04-25 12:58PM EDT | 2024-07-19 | 0.90 | 0.30 | 4.20 | 0.00 | - | 2 | 94 | 53.66% |
| SQM241018C00052500 | 2024-04-25 12:26PM EDT | 2024-10-18 | 2.10 | 1.00 | 5.50 | 0.00 | - | 1 | 168 | 63.48% |
| SQM250117C00052500 | 2024-04-17 9:30AM EDT | 2025-01-17 | 4.80 | 2.65 | 7.00 | 0.00 | - | 1 | 15 | 60.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQM240517P00052500 | 2024-04-23 2:31PM EDT | 2024-05-17 | 8.23 | 4.50 | 9.00 | 0.00 | - | 2 | 29 | 121.53% |
| SQM240621P00052500 | 2024-04-23 2:31PM EDT | 2024-06-21 | 8.59 | 5.00 | 9.40 | 0.00 | - | 2 | 60 | 74.37% |
| SQM240719P00052500 | 2024-04-03 12:08PM EDT | 2024-07-19 | 6.64 | 5.50 | 10.40 | 0.00 | - | 1 | 17 | 72.02% |
| SQM241018P00052500 | 2024-04-15 1:44PM EDT | 2024-10-18 | 8.92 | 6.60 | 11.40 | 0.00 | - | - | 2 | 57.28% |
| SQM250117P00052500 | 2024-04-18 12:37PM EDT | 2025-01-17 | 9.80 | 7.70 | 12.50 | 0.00 | - | - | 1 | 53.39% |
© 2024 Yahoo. All rights reserved.