Singapore markets open in 53 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,498.88 -2,135.92 (-3.52%) CMC Crypto 200
1,280.93 -58.13 (-4.35%)
Sociedad Química y Minera de Chile S.A. (SQM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQM240517C00050000 | 2024-05-01 3:09PM EDT | 2024-05-17 | 0.52 | 0.10 | 0.75 | +0.12 | +30.00% | 27 | 350 | 56.15% |
| SQM240621C00050000 | 2024-05-01 2:59PM EDT | 2024-06-21 | 1.70 | 1.25 | 2.55 | +0.20 | +13.33% | 105 | 359 | 50.59% |
| SQM240719C00050000 | 2024-04-29 2:07PM EDT | 2024-07-19 | 2.40 | 1.05 | 3.70 | -0.25 | -9.43% | 3 | 477 | 62.52% |
| SQM241018C00050000 | 2024-04-29 12:38PM EDT | 2024-10-18 | 4.50 | 1.50 | 5.00 | 0.00 | - | 2 | 186 | 53.10% |
| SQM250117C00050000 | 2024-04-29 1:11PM EDT | 2025-01-17 | 6.00 | 3.20 | 8.00 | 0.00 | - | 70 | 178 | 62.28% |
| SQM260116C00050000 | 2024-04-23 9:30AM EDT | 2026-01-16 | 9.00 | 7.00 | 12.00 | 0.00 | - | 1 | 237 | 57.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQM240517P00050000 | 2024-05-01 2:52PM EDT | 2024-05-17 | 4.08 | 2.00 | 6.80 | +0.18 | +4.62% | 1 | 33 | 110.35% |
| SQM240621P00050000 | 2024-05-01 2:52PM EDT | 2024-06-21 | 5.13 | 3.00 | 7.60 | -1.40 | -21.44% | 1 | 183 | 73.83% |
| SQM240719P00050000 | 2024-04-15 11:20AM EDT | 2024-07-19 | 6.00 | 4.00 | 8.50 | 0.00 | - | 40 | 107 | 70.00% |
| SQM241018P00050000 | 2024-04-24 3:13PM EDT | 2024-10-18 | 8.88 | 5.00 | 9.50 | 0.00 | - | 1 | 53 | 55.76% |
| SQM250117P00050000 | 2024-04-30 9:50AM EDT | 2025-01-17 | 8.20 | 6.20 | 10.50 | 0.00 | - | 1 | 105 | 51.48% |
| SQM260116P00050000 | 2024-04-19 10:11AM EDT | 2026-01-16 | 10.77 | 8.00 | 13.00 | 0.00 | - | 1 | 86 | 43.76% |
© 2024 Yahoo. All rights reserved.