Singapore markets close in 7 hours 11 minutes
Straits Times Index
3,318.22 +25.53 (+0.78%) Nikkei
38,169.76 -104.29 (-0.27%) Hang Seng
17,783.50 +20.47 (+0.12%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,275.70 -2,861.47 (-4.76%) CMC Crypto 200
1,264.68 -74.39 (-5.56%)
Sociedad Química y Minera de Chile S.A. (SQM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQM240517C00042500 | 2024-04-29 9:47AM EDT | 2024-05-17 | 4.90 | 2.70 | 6.40 | 0.00 | - | 1 | 61 | 69.09% |
| SQM240621C00042500 | 2024-04-25 11:14AM EDT | 2024-06-21 | 3.00 | 3.70 | 7.50 | 0.00 | - | 5 | 27 | 56.30% |
| SQM240719C00042500 | 2024-04-25 9:42AM EDT | 2024-07-19 | 4.00 | 4.20 | 8.00 | 0.00 | - | 1 | 110 | 51.71% |
| SQM241018C00042500 | 2024-04-03 9:30AM EDT | 2024-10-18 | 10.00 | 5.30 | 10.00 | 0.00 | - | 10 | 11 | 69.09% |
| SQM250117C00042500 | 2024-04-19 9:31AM EDT | 2025-01-17 | 8.80 | 6.60 | 11.50 | 0.00 | - | 1 | 1 | 66.28% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQM240517P00042500 | 2024-05-01 2:48PM EDT | 2024-05-17 | 0.35 | 0.35 | 0.85 | -0.20 | -36.36% | 22 | 231 | 57.28% |
| SQM240621P00042500 | 2024-04-26 10:16AM EDT | 2024-06-21 | 2.58 | 0.40 | 5.00 | 0.00 | - | 1 | 127 | 63.26% |
| SQM240719P00042500 | 2024-04-30 3:28PM EDT | 2024-07-19 | 1.95 | 0.55 | 4.00 | 0.00 | - | 1 | 42 | 67.48% |
| SQM241018P00042500 | 2024-04-26 11:32AM EDT | 2024-10-18 | 4.50 | 1.10 | 5.90 | 0.00 | - | 20 | 6 | 62.44% |
| SQM250117P00042500 | 2024-04-16 11:59AM EDT | 2025-01-17 | 5.00 | 2.35 | 6.50 | 0.00 | - | 20 | 20 | 54.59% |
| SQM260116P00042500 | 2024-04-19 2:53PM EDT | 2026-01-16 | 7.10 | 4.00 | 9.00 | 0.00 | - | 137 | 137 | 46.65% |
© 2024 Yahoo. All rights reserved.