Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,730.69 +387.31 (+0.68%) CMC Crypto 200
1,248.15 -22.59 (-1.78%)
Sociedad Química y Minera de Chile S.A. (SQM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQM240517C00040000 | 2024-04-19 10:46AM EDT | 2024-05-17 | 6.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SQM240621C00040000 | 2024-04-19 10:49AM EDT | 2024-06-21 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQM240719C00040000 | 2024-04-15 10:46AM EDT | 2024-07-19 | 9.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQM241018C00040000 | 2024-04-22 9:30AM EDT | 2024-10-18 | 8.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SQM250117C00040000 | 2024-04-18 9:30AM EDT | 2025-01-17 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQM260116C00040000 | 2024-03-08 10:52AM EDT | 2026-01-16 | 15.00 | 13.50 | 18.50 | 0.00 | - | 2 | 34 | 58.98% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQM240517P00040000 | 2024-05-01 12:04PM EDT | 2024-05-17 | 0.29 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SQM240621P00040000 | 2024-04-30 12:02PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| SQM240719P00040000 | 2024-04-25 2:49PM EDT | 2024-07-19 | 1.33 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| SQM241018P00040000 | 2024-04-29 9:30AM EDT | 2024-10-18 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SQM250117P00040000 | 2024-04-22 11:51AM EDT | 2025-01-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SQM260116P00040000 | 2024-04-16 10:01AM EDT | 2026-01-16 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.