Singapore markets close in 7 hours 27 minutes
Straits Times Index
3,317.29 +24.60 (+0.75%) Nikkei
38,175.29 -98.76 (-0.26%) Hang Seng
17,763.03 0.00 (0.00%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,603.64 -2,655.44 (-4.41%) CMC Crypto 200
1,267.40 -71.66 (-5.35%)
Sociedad Química y Minera de Chile S.A. (SQM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQM240517C00037500 | 2024-04-24 11:53AM EDT | 2024-05-17 | 5.70 | 6.80 | 11.00 | 0.00 | - | - | 1 | 89.84% |
| SQM240621C00037500 | 2024-04-19 10:47AM EDT | 2024-06-21 | 9.02 | 7.70 | 11.50 | 0.00 | - | 1 | 1 | 67.68% |
| SQM240719C00037500 | 2024-03-27 9:30AM EDT | 2024-07-19 | 10.00 | 6.00 | 10.00 | 0.00 | - | 1 | 1 | 61.28% |
| SQM241018C00037500 | 2024-04-22 9:30AM EDT | 2024-10-18 | 9.80 | 8.40 | 13.00 | 0.00 | - | - | 1 | 72.99% |
| SQM250117C00037500 | 2024-04-24 9:30AM EDT | 2025-01-17 | 10.80 | 9.70 | 14.50 | 0.00 | - | - | 10 | 51.64% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQM240517P00037500 | 2024-04-25 12:38PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.50 | 0.00 | - | 5 | 17 | 70.90% |
| SQM240621P00037500 | 2024-04-22 3:59PM EDT | 2024-06-21 | 0.80 | 0.00 | 2.50 | 0.00 | - | 29 | 330 | 67.24% |
| SQM240719P00037500 | 2024-03-28 3:39PM EDT | 2024-07-19 | 1.00 | 0.20 | 5.00 | 0.00 | - | 3 | 48 | 76.25% |
| SQM241018P00037500 | 2024-04-22 9:30AM EDT | 2024-10-18 | 2.05 | 0.25 | 5.00 | 0.00 | - | 1 | 3 | 52.25% |
© 2024 Yahoo. All rights reserved.