Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
59,065.20 +1,124.91 (+1.94%) CMC Crypto 200
1,265.95 -4.79 (-0.38%)
Sociedad Química y Minera de Chile S.A. (SQM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQM240621C00030000 | 2024-04-29 1:54PM EDT | 2024-06-21 | 17.30 | 0.00 | 0.00 | 0.00 | - | 7 | 5 | 0.00% |
| SQM241018C00030000 | 2024-02-15 3:34PM EDT | 2024-10-18 | 13.30 | 18.50 | 23.00 | 0.00 | - | 5 | 5 | 111.60% |
| SQM250117C00030000 | 2024-03-04 4:20PM EDT | 2025-01-17 | 19.70 | 19.00 | 23.60 | 0.00 | - | 1 | 23 | 95.56% |
| SQM260116C00030000 | 2024-04-09 3:18PM EDT | 2026-01-16 | 24.80 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQM240621P00030000 | 2024-03-15 9:30AM EDT | 2024-06-21 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 40 | 143.95% |
| SQM240719P00030000 | 2024-01-31 4:59PM EDT | 2024-07-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| SQM241018P00030000 | 2024-02-20 10:30AM EDT | 2024-10-18 | 2.00 | 0.05 | 5.00 | 0.00 | - | - | 11 | 80.59% |
| SQM250117P00030000 | 2024-05-01 3:31PM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 10 | 357 | 12.50% |
| SQM260116P00030000 | 2024-04-26 11:42AM EDT | 2026-01-16 | 2.58 | 0.00 | 0.00 | 0.00 | - | 20 | 95 | 6.25% |
© 2024 Yahoo. All rights reserved.