Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,041.19 +22.80 (+0.45%) Dow
38,037.90 +134.61 (+0.36%) Nasdaq
15,726.60 +121.12 (+0.78%) Bitcoin USD
58,413.39 +922.35 (+1.60%) CMC Crypto 200
1,267.65 -3.09 (-0.24%)
Sociedad Química y Minera de Chile S.A. (SQM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:41AM EDT. Market open.
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQM250117C00025000 | 2024-02-27 2:13PM EDT | 2025-01-17 | 21.63 | 22.50 | 27.10 | 0.00 | - | 1 | 18 | 91.28% |
| SQM260116C00025000 | 2024-02-29 11:07AM EDT | 2026-01-16 | 26.25 | 24.00 | 29.00 | 0.00 | - | 1 | 3 | 72.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQM240621P00025000 | 2024-02-09 11:19AM EDT | 2024-06-21 | 0.50 | 0.00 | 1.00 | 0.00 | - | 1 | 30 | 117.09% |
| SQM240719P00025000 | 2024-01-26 1:59PM EDT | 2024-07-19 | 0.35 | 0.10 | 5.00 | 0.00 | - | 4 | 4 | 155.86% |
| SQM241018P00025000 | 2024-02-29 3:43PM EDT | 2024-10-18 | 0.30 | 0.00 | 0.95 | 0.00 | - | 200 | 211 | 63.33% |
| SQM250117P00025000 | 2024-04-16 11:37AM EDT | 2025-01-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 291 | 12.50% |
| SQM260116P00025000 | 2024-04-12 9:56AM EDT | 2026-01-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 12 | 57 | 12.50% |
© 2024 Yahoo. All rights reserved.