Singapore markets close in 6 hours 46 minutes
Straits Times Index
3,289.37 +23.42 (+0.72%) Nikkei
38,372.99 +299.01 (+0.79%) Hang Seng
18,668.93 +131.12 (+0.71%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,828.66 +1,356.90 (+2.21%) CMC Crypto 200
1,351.90 +51.80 (+3.99%)
Sociedad Química y Minera de Chile S.A. (SQM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQM240719C00022500 | 2024-02-29 10:45AM EDT | 2024-07-19 | 27.00 | 24.50 | 29.00 | 0.00 | - | 5 | 0 | 137.11% |
| SQM250117C00022500 | 2024-04-24 11:59AM EDT | 2025-01-17 | 22.27 | 24.50 | 29.00 | 0.00 | - | - | 2 | 72.61% |
| SQM260116C00022500 | 2024-03-01 10:37AM EDT | 2026-01-16 | 28.60 | 26.00 | 31.00 | 0.00 | - | 1 | 2 | 65.65% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQM240621P00022500 | 2024-02-15 4:32PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.35 | 0.00 | - | 4 | 16 | 121.09% |
| SQM241018P00022500 | 2024-04-05 3:45PM EDT | 2024-10-18 | 0.20 | 0.00 | 4.80 | 0.00 | - | 4 | 5 | 122.49% |
| SQM250117P00022500 | 2024-05-08 2:26PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.95 | 0.00 | - | 4 | 44 | 61.04% |
| SQM260116P00022500 | 2024-04-22 10:20AM EDT | 2026-01-16 | 2.13 | 0.00 | 5.00 | 0.00 | - | 30 | 40 | 63.75% |
© 2024 Yahoo. All rights reserved.