Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SQM240719C00095000 | 2024-01-02 1:57PM EDT | 2024-07-19 | 0.89 | 0.00 | 4.80 | 0.00 | - | - | 5 | 139.38% |
SQM250117C00095000 | 2024-05-07 12:31PM EDT | 2025-01-17 | 0.90 | 0.00 | 2.15 | 0.00 | - | 1 | 402 | 59.16% |
SQM260116C00095000 | 2024-02-01 3:57PM EDT | 2026-01-16 | 1.50 | 0.50 | 5.50 | 0.00 | - | - | 1 | 50.39% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SQM250117P00095000 | 2023-10-27 3:45PM EDT | 2025-01-17 | 47.00 | 42.00 | 46.50 | 0.00 | - | 1 | 0 | 0.00% |
SQM260116P00095000 | 2024-04-26 10:05AM EDT | 2026-01-16 | 50.50 | 45.50 | 50.50 | 0.00 | - | 1 | 0 | 46.41% |