Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,679.87 -267.06 (-0.69%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,073.98 -818.97 (-1.16%) CMC Crypto 200
1,523.91 +35.37 (+2.38%)
Sociedad Química y Minera de Chile S.A. (SQM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQM240621C00080000 | 2024-04-24 3:21PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.80 | 0.00 | - | 2 | 117 | 109.18% |
| SQM240719C00080000 | 2024-04-23 2:59PM EDT | 2024-07-19 | 0.05 | 0.00 | 2.00 | 0.00 | - | 2 | 4 | 97.66% |
| SQM250117C00080000 | 2024-05-20 3:03PM EDT | 2025-01-17 | 0.55 | 0.45 | 0.95 | 0.00 | - | 8 | 254 | 47.68% |
| SQM260116C00080000 | 2024-05-15 12:45PM EDT | 2026-01-16 | 3.00 | 2.00 | 5.00 | 0.00 | - | 1 | 25 | 52.34% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQM250117P00080000 | 2023-11-03 9:53AM EDT | 2025-01-17 | 30.30 | 25.00 | 30.00 | 0.00 | - | 1 | 4 | 0.00% |
| SQM260116P00080000 | 2024-04-19 12:54PM EDT | 2026-01-16 | 35.00 | 30.00 | 35.00 | 0.00 | - | 1 | 0 | 39.08% |
© 2024 Yahoo. All rights reserved.