Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,241.80 +122.36 (+0.19%) CMC Crypto 200
1,374.22 -43.66 (-3.08%)
Sociedad Química y Minera de Chile S.A. (SQM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQM240621C00070000 | 2024-05-30 10:28AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 50 | 159.38% |
| SQM240719C00070000 | 2024-06-13 1:42PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.50 | 0.00 | - | 3 | 27 | 93.75% |
| SQM241018C00070000 | 2024-06-13 1:42PM EDT | 2024-10-18 | 0.88 | 0.00 | 1.75 | 0.00 | - | 3 | 5 | 64.55% |
| SQM250117C00070000 | 2024-05-23 3:39PM EDT | 2025-01-17 | 0.90 | 0.20 | 1.25 | 0.00 | - | 2 | 72 | 54.15% |
| SQM260116C00070000 | 2024-06-14 9:44AM EDT | 2026-01-16 | 2.70 | 2.00 | 5.00 | 0.00 | - | 10 | 16 | 54.88% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQM240621P00070000 | 2024-04-16 10:39AM EDT | 2024-06-21 | 24.40 | 20.20 | 24.50 | 0.00 | - | 1 | 2 | 0.00% |
| SQM240719P00070000 | 2024-04-12 12:31PM EDT | 2024-07-19 | 21.00 | 21.20 | 25.50 | 0.00 | - | 2 | 0 | 0.00% |
| SQM241018P00070000 | 2024-05-13 11:43AM EDT | 2024-10-18 | 22.25 | 23.20 | 27.80 | 0.00 | - | 4 | 4 | 47.85% |
| SQM250117P00070000 | 2024-06-12 11:54AM EDT | 2025-01-17 | 26.70 | 25.30 | 30.00 | 0.00 | - | 1 | 40 | 67.07% |
| SQM260116P00070000 | 2023-09-27 10:12AM EDT | 2026-01-16 | 19.80 | 21.50 | 26.50 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.