Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
70,988.09 +4,107.34 (+6.14%) CMC Crypto 200
1,526.63 +38.08 (+2.56%)
Sociedad Química y Minera de Chile S.A. (SQM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQM240621C00055000 | 2024-05-20 3:45PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 12.50% |
| SQM240719C00055000 | 2024-05-20 2:38PM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| SQM241018C00055000 | 2024-05-17 10:24AM EDT | 2024-10-18 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SQM250117C00055000 | 2024-05-06 1:15PM EDT | 2025-01-17 | 4.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SQM260116C00055000 | 2024-05-10 9:41AM EDT | 2026-01-16 | 8.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQM240621P00055000 | 2024-05-15 12:39PM EDT | 2024-06-21 | 7.60 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| SQM240719P00055000 | 2024-05-13 2:35PM EDT | 2024-07-19 | 7.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SQM241018P00055000 | 2024-05-20 9:38AM EDT | 2024-10-18 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQM250117P00055000 | 2024-05-09 11:02AM EDT | 2025-01-17 | 9.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQM260116P00055000 | 2024-04-26 2:38PM EDT | 2026-01-16 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.