Singapore markets close in 6 hours 44 minutes
Straits Times Index
3,317.41 -4.67 (-0.14%) Nikkei
39,141.35 +103.19 (+0.26%) Hang Seng
18,082.12 -284.83 (-1.55%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
68,536.53 -1,125.32 (-1.62%) CMC Crypto 200
1,423.15 -23.52 (-1.63%)
Sociedad Química y Minera de Chile S.A. (SQM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQM240621C00050000 | 2024-06-10 9:52AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.35 | -0.14 | -48.28% | 3 | 992 | 50.10% |
| SQM240719C00050000 | 2024-06-10 11:27AM EDT | 2024-07-19 | 0.60 | 0.60 | 1.25 | -0.62 | -50.82% | 1 | 572 | 45.75% |
| SQM241018C00050000 | 2024-06-10 1:29PM EDT | 2024-10-18 | 2.90 | 1.65 | 5.50 | +0.12 | +4.32% | 1 | 221 | 65.16% |
| SQM250117C00050000 | 2024-06-10 10:05AM EDT | 2025-01-17 | 4.80 | 3.80 | 5.00 | +0.50 | +11.63% | 7 | 260 | 46.46% |
| SQM260116C00050000 | 2024-05-23 9:32AM EDT | 2026-01-16 | 10.78 | 6.50 | 11.00 | 0.00 | - | 1 | 237 | 54.65% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQM240621P00050000 | 2024-06-05 9:57AM EDT | 2024-06-21 | 4.80 | 2.80 | 6.50 | 0.00 | - | 1 | 293 | 57.52% |
| SQM240719P00050000 | 2024-06-07 3:01PM EDT | 2024-07-19 | 4.95 | 3.70 | 7.00 | 0.00 | - | 2 | 136 | 74.46% |
| SQM241018P00050000 | 2024-06-10 9:30AM EDT | 2024-10-18 | 6.80 | 4.80 | 8.50 | +0.20 | +3.03% | 1 | 71 | 54.71% |
| SQM250117P00050000 | 2024-05-31 9:30AM EDT | 2025-01-17 | 6.80 | 6.00 | 9.50 | 0.00 | - | 1 | 87 | 49.01% |
| SQM260116P00050000 | 2024-06-04 10:25AM EDT | 2026-01-16 | 9.83 | 7.50 | 12.50 | 0.00 | - | 1 | 87 | 43.12% |
© 2024 Yahoo. All rights reserved.