Singapore markets close in 3 hours 30 minutes
Straits Times Index
3,308.01 -16.52 (-0.50%) Nikkei
38,852.23 +131.76 (+0.34%) Hang Seng
17,978.71 -133.92 (-0.74%) FTSE 100
8,163.67 -51.81 (-0.63%) Bitcoin USD
66,787.71 -769.94 (-1.14%) CMC Crypto 200
1,420.90 +7.94 (+0.56%)
Sociedad Química y Minera de Chile S.A. (SQM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQM240621C00047500 | 2024-06-13 3:54PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| SQM240719C00047500 | 2024-06-13 2:03PM EDT | 2024-07-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SQM241018C00047500 | 2024-06-13 9:37AM EDT | 2024-10-18 | 4.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| SQM250117C00047500 | 2024-06-12 3:32PM EDT | 2025-01-17 | 4.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| SQM260116C00047500 | 2024-03-14 10:15AM EDT | 2026-01-16 | 12.75 | 10.00 | 15.00 | 0.00 | - | 1 | 4 | 64.42% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQM240621P00047500 | 2024-05-31 2:19PM EDT | 2024-06-21 | 1.33 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SQM240719P00047500 | 2024-05-29 2:32PM EDT | 2024-07-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQM241018P00047500 | 2024-06-13 10:29AM EDT | 2024-10-18 | 5.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQM250117P00047500 | 2024-06-07 2:02PM EDT | 2025-01-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| SQM260116P00047500 | 2024-03-11 10:02AM EDT | 2026-01-16 | 9.60 | 5.50 | 10.50 | 0.00 | - | 4 | 1 | 36.97% |
© 2024 Yahoo. All rights reserved.