Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,590.31 +338.40 (+0.49%) CMC Crypto 200
1,515.10 +26.56 (+1.78%)
Sociedad Química y Minera de Chile S.A. (SQM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQM240621C00045000 | 2024-05-17 12:35PM EDT | 2024-06-21 | 3.98 | 2.20 | 6.00 | 0.00 | - | 5 | 167 | 51.32% |
| SQM240719C00045000 | 2024-05-21 10:42AM EDT | 2024-07-19 | 4.85 | 4.10 | 5.10 | -0.53 | -9.85% | 3 | 113 | 51.47% |
| SQM241018C00045000 | 2024-05-20 9:31AM EDT | 2024-10-18 | 6.82 | 4.50 | 9.00 | 0.00 | - | 6 | 18 | 66.28% |
| SQM250117C00045000 | 2024-05-07 9:47AM EDT | 2025-01-17 | 9.00 | 6.00 | 10.50 | 0.00 | - | 1 | 15 | 62.71% |
| SQM260116C00045000 | 2024-04-19 9:32AM EDT | 2026-01-16 | 11.50 | 10.00 | 15.00 | 0.00 | - | 2 | 351 | 59.66% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQM240621P00045000 | 2024-05-21 2:12PM EDT | 2024-06-21 | 1.40 | 1.10 | 1.45 | +0.45 | +47.37% | 35 | 343 | 44.68% |
| SQM240719P00045000 | 2024-05-21 3:40PM EDT | 2024-07-19 | 2.00 | 1.00 | 2.25 | +0.55 | +37.93% | 40 | 82 | 43.95% |
| SQM241018P00045000 | 2024-05-20 11:18AM EDT | 2024-10-18 | 3.39 | 0.75 | 5.50 | 0.00 | - | 1 | 42 | 55.97% |
| SQM250117P00045000 | 2024-05-20 9:38AM EDT | 2025-01-17 | 4.90 | 4.00 | 6.50 | 0.00 | - | 2 | 2,135 | 51.07% |
| SQM260116P00045000 | 2024-04-29 10:32AM EDT | 2026-01-16 | 5.60 | 4.50 | 9.50 | 0.00 | - | 2 | 10 | 45.41% |
© 2024 Yahoo. All rights reserved.