Singapore markets close in 36 minutes
Straits Times Index
3,306.33 -15.75 (-0.47%) Nikkei
39,134.79 +96.63 (+0.25%) Hang Seng
18,176.34 -190.61 (-1.04%) FTSE 100
8,231.68 +3.20 (+0.04%) Bitcoin USD
67,346.72 -2,086.80 (-3.01%) CMC Crypto 200
1,399.03 -42.61 (-2.96%)
Sociedad Química y Minera de Chile S.A. (SQM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:42.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQM240621C00042500 | 2024-06-10 9:33AM EDT | 2024-06-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| SQM240719C00042500 | 2024-04-25 9:42AM EDT | 2024-07-19 | 4.00 | 6.00 | 10.00 | 0.00 | - | 1 | 110 | 107.79% |
| SQM241018C00042500 | 2024-05-24 12:23PM EDT | 2024-10-18 | 9.35 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SQM250117C00042500 | 2024-04-19 9:31AM EDT | 2025-01-17 | 8.80 | 8.40 | 12.00 | 0.00 | - | 1 | 1 | 61.96% |
| SQM260116C00042500 | 2024-06-10 12:51PM EDT | 2026-01-16 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQM240621P00042500 | 2024-06-04 10:57AM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| SQM240719P00042500 | 2024-06-04 1:13PM EDT | 2024-07-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SQM241018P00042500 | 2024-06-07 11:24AM EDT | 2024-10-18 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SQM250117P00042500 | 2024-05-22 12:56PM EDT | 2025-01-17 | 2.95 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| SQM260116P00042500 | 2024-05-08 2:34PM EDT | 2026-01-16 | 5.82 | 3.50 | 8.50 | 0.00 | - | 1 | 138 | 45.90% |
© 2024 Yahoo. All rights reserved.