Singapore markets open in 4 hours 47 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
69,371.36 -284.98 (-0.41%) CMC Crypto 200
1,440.29 -6.38 (-0.44%)
Sociedad Química y Minera de Chile S.A. (SQM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
Strike:37.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQM240621C00037500 | 2024-04-19 10:47AM EDT | 2024-06-21 | 9.02 | 9.10 | 13.00 | 0.00 | - | 1 | 1 | 199.41% |
| SQM240719C00037500 | 2024-03-27 9:30AM EDT | 2024-07-19 | 10.00 | 6.00 | 10.00 | 0.00 | - | 1 | 1 | 85.60% |
| SQM241018C00037500 | 2024-05-15 2:14PM EDT | 2024-10-18 | 12.75 | 8.00 | 12.50 | 0.00 | - | 1 | 1 | 50.51% |
| SQM250117C00037500 | 2024-04-24 9:30AM EDT | 2025-01-17 | 10.80 | 12.00 | 16.60 | 0.00 | - | - | 10 | 74.88% |
| SQM260116C00037500 | 2024-05-23 10:25AM EDT | 2026-01-16 | 18.00 | 12.50 | 17.00 | 0.00 | - | - | 1 | 60.35% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQM240621P00037500 | 2024-05-22 3:58PM EDT | 2024-06-21 | 0.10 | 0.00 | 4.80 | 0.00 | - | 16 | 346 | 187.89% |
| SQM240719P00037500 | 2024-06-03 10:55AM EDT | 2024-07-19 | 2.44 | 0.00 | 4.80 | 0.00 | - | 1 | 49 | 102.91% |
| SQM241018P00037500 | 2024-06-10 9:30AM EDT | 2024-10-18 | 1.35 | 0.15 | 4.90 | +0.25 | +22.73% | 10 | 3 | 58.37% |
| SQM250117P00037500 | 2024-05-29 9:30AM EDT | 2025-01-17 | 2.00 | 0.40 | 2.95 | 0.00 | - | 10 | 20 | 48.76% |
© 2024 Yahoo. All rights reserved.