Singapore markets closed

Sociedad Química y Minera de Chile S.A. (SQM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
47.86+0.01 (+0.02%)
As of 09:53AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SQM240621C000300002024-04-29 1:54PM EDT30.0017.3015.6020.000.00-73179.49%
SQM240621C000325002024-03-05 1:33PM EDT32.5014.2014.0018.000.00--10104.20%
SQM240621C000350002024-04-24 10:15AM EDT35.009.0010.6015.400.00-5061.43%
SQM240621C000375002024-04-19 10:47AM EDT37.509.029.1013.000.00-1175.49%
SQM240621C000400002024-05-15 3:11PM EDT40.009.456.1010.500.00-22252.49%
SQM240621C000425002024-05-17 11:18AM EDT42.506.353.508.200.00-12594.09%
SQM240621C000450002024-05-17 12:35PM EDT45.003.981.606.300.00-516785.25%
SQM240621C000475002024-05-17 2:00PM EDT47.502.500.903.200.00-1018852.78%
SQM240621C000500002024-05-17 3:56PM EDT50.001.400.501.250.00-6165536.72%
SQM240621C000525002024-05-17 11:01AM EDT52.500.530.150.000.00-211236.25%
SQM240621C000550002024-05-17 3:41PM EDT55.000.460.050.550.00-2247145.07%
SQM240621C000575002024-05-10 9:48AM EDT57.500.400.000.650.00-23156.93%
SQM240621C000600002024-05-17 3:49PM EDT60.000.300.100.150.00-616045.51%
SQM240621C000650002024-05-16 10:20AM EDT65.000.550.001.050.00-89975.78%
SQM240621C000700002024-02-16 1:48PM EDT70.002.410.004.700.00-150138.89%
SQM240621C000750002024-04-09 1:48PM EDT75.000.210.001.000.00-413598.63%
SQM240621C000800002024-04-24 3:21PM EDT80.000.350.003.800.00-2117154.10%
SQM240621C000850002024-04-23 11:09AM EDT85.000.050.003.800.00-111165.14%
SQM240621C000900002023-12-01 4:57PM EDT90.000.210.151.800.00-12146.78%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SQM240621P000225002024-02-15 4:32PM EDT22.500.200.000.350.00-416137.11%
SQM240621P000250002024-02-09 11:19AM EDT25.000.500.001.000.00-130149.02%
SQM240621P000275002024-02-28 1:10PM EDT27.500.640.001.800.00-16152.44%
SQM240621P000300002024-03-15 9:30AM EDT30.000.500.004.800.00-140187.99%
SQM240621P000325002024-01-25 4:55PM EDT32.501.000.105.000.00--16169.63%
SQM240621P000350002024-05-10 3:31PM EDT35.000.050.002.350.00-1205107.96%
SQM240621P000375002024-05-08 9:30AM EDT37.500.750.004.800.00-1330123.68%
SQM240621P000400002024-05-17 3:57PM EDT40.000.260.200.000.00-1032912.50%
SQM240621P000425002024-05-20 9:30AM EDT42.500.450.250.60-0.11-19.64%112043.99%
SQM240621P000450002024-05-17 3:54PM EDT45.001.000.901.300.00-8033544.43%
SQM240621P000475002024-05-17 3:52PM EDT47.502.000.455.000.00-8418950.78%
SQM240621P000500002024-05-17 11:09AM EDT50.003.521.906.000.00-118282.96%
SQM240621P000525002024-05-17 11:14AM EDT52.504.903.607.500.00-16180.49%
SQM240621P000550002024-05-15 12:39PM EDT55.007.605.6010.000.00-363593.46%
SQM240621P000575002024-03-22 9:30AM EDT57.5010.6010.5015.100.00-137110.64%
SQM240621P000600002024-04-19 11:21AM EDT60.0015.1410.4014.500.00-14253.42%
SQM240621P000650002024-03-26 11:33AM EDT65.0019.3920.2025.000.00-20183.28%
SQM240621P000700002024-04-16 10:39AM EDT70.0024.4020.2024.500.00-1272.85%
SQM240621P000750002024-03-22 9:30AM EDT75.0026.8127.5032.000.00-10158.64%