Singapore markets closed

Sociedad Química y Minera de Chile S.A. (SQM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
94.61+0.71 (+0.76%)
At close: 04:00PM EST
94.98 +0.37 (+0.39%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SQM230217C000450002023-01-12 1:10PM EST45.0041.0049.0050.600.00--1153.32%
SQM230217C000650002023-01-09 1:06PM EST65.0018.7529.1030.600.00-7887.40%
SQM230217C000700002023-01-27 10:36AM EST70.0023.4024.3025.400.00-1872.56%
SQM230217C000750002023-01-26 3:50PM EST75.0019.1019.3020.700.00-61864.84%
SQM230217C000800002023-01-27 3:42PM EST80.0014.9514.7015.70+1.05+7.55%4617655.96%
SQM230217C000850002023-01-27 3:23PM EST85.0010.2010.4011.20+0.50+5.15%1123051.66%
SQM230217C000900002023-01-27 3:30PM EST90.006.606.206.80+0.68+11.49%1281,43346.31%
SQM230217C000950002023-01-27 3:55PM EST95.003.403.303.50+0.20+6.25%16481540.70%
SQM230217C001000002023-01-27 3:56PM EST100.001.491.401.60+0.19+14.62%5943439.60%
SQM230217C001050002023-01-27 3:10PM EST105.000.450.500.60+0.05+12.50%3457238.57%
SQM230217C001100002023-01-27 3:49PM EST110.000.300.050.35+0.09+42.86%52143.41%
SQM230217C001150002023-01-25 12:49PM EST115.000.100.000.100.00-1341.60%
SQM230217C001200002023-01-03 9:32AM EST120.000.150.000.200.00--355.08%
SQM230217C001250002023-01-17 1:02PM EST125.000.050.000.650.00-12968.31%
SQM230217C001300002023-01-18 3:38PM EST130.000.030.000.600.00--474.61%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SQM230217P000450002023-01-18 3:38PM EST45.000.030.000.300.00-24147.85%
SQM230217P000550002023-01-09 3:52PM EST55.000.300.000.150.00-51,008100.78%
SQM230217P000600002023-01-24 9:30AM EST60.000.050.000.150.00-221386.13%
SQM230217P000650002023-01-23 11:22AM EST65.000.150.050.300.00-18482.72%
SQM230217P000700002023-01-27 1:51PM EST70.000.100.100.15-0.05-33.33%115364.65%
SQM230217P000750002023-01-27 3:56PM EST75.000.250.200.30+0.02+8.70%1733158.98%
SQM230217P000800002023-01-27 3:55PM EST80.000.400.250.50-0.03-6.98%932553.52%
SQM230217P000850002023-01-27 3:56PM EST85.000.800.700.90-0.19-19.19%391,24046.53%
SQM230217P000900002023-01-27 3:20PM EST90.001.961.601.85-0.09-4.39%2025542.02%
SQM230217P000950002023-01-27 12:40PM EST95.004.003.503.90+0.39+10.80%71240.82%
SQM230217P001000002023-01-26 9:33AM EST100.006.606.307.200.00-11342.26%
SQM230217P001050002023-01-23 1:44PM EST105.0014.9510.2011.400.00-6645.90%