Singapore markets open in 3 hours 26 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.08 +26.41 (+0.51%) Dow
39,387.76 +331.37 (+0.85%) Nasdaq
16,346.26 +43.46 (+0.27%) Bitcoin USD
62,591.54 +896.56 (+1.45%) CMC Crypto 200
1,343.88 +43.78 (+3.37%)
Sociedad Química y Minera de Chile S.A. (SQM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.27 | 0.00 | - | - | 2 | 22.50 | 0.25 | 0.00 | - | 4 | 44 |
| 21.63 | 0.00 | - | 1 | 18 | 25.00 | 0.85 | 0.00 | - | 3 | 291 |
| 19.07 | 0.00 | - | 1 | 23 | 30.00 | 1.50 | 0.00 | - | 10 | 357 |
| 15.80 | 0.00 | - | 1 | 16 | 35.00 | 2.10 | 0.00 | - | 1 | 373 |
| 10.80 | 0.00 | - | - | 10 | 37.50 | - | - | - | - | - |
| 10.60 | 0.00 | - | 1 | 30 | 40.00 | 4.30 | 0.00 | - | 2 | 1,617 |
| 8.80 | 0.00 | - | 1 | 1 | 42.50 | 3.50 | 0.00 | - | 5 | 25 |
| 9.00 | 0.00 | - | 1 | 15 | 45.00 | 6.25 | 0.00 | - | 10 | 2,136 |
| 7.90 | +0.90 | +12.86% | 1 | 24 | 47.50 | 6.50 | 0.00 | - | 10 | 87 |
| 7.70 | +1.70 | +28.33% | 1 | 178 | 50.00 | 6.78 | 0.00 | - | 2 | 107 |
| 4.80 | 0.00 | - | 1 | 15 | 52.50 | 8.35 | -1.45 | -14.80% | 1 | 1 |
| 4.54 | 0.00 | - | 1 | 66 | 55.00 | 9.95 | 0.00 | - | 1 | 464 |
| 2.55 | 0.00 | - | 1 | 2 | 57.50 | - | - | - | - | - |
| 3.60 | +1.80 | +100.00% | 5 | 294 | 60.00 | 14.00 | 0.00 | - | 2 | 289 |
| 2.20 | +0.03 | +1.38% | 10 | 362 | 65.00 | 20.80 | 0.00 | - | 1 | 49 |
| 1.50 | +0.70 | +87.50% | 2 | 66 | 70.00 | 25.84 | 0.00 | - | 1 | 327 |
| 0.05 | 0.00 | - | 1 | 357 | 75.00 | 28.75 | 0.00 | - | 3 | 15 |
| 0.60 | 0.00 | - | 1 | 241 | 80.00 | 30.30 | 0.00 | - | 1 | 4 |
| 3.75 | 0.00 | - | 1 | 51 | 85.00 | 28.65 | 0.00 | - | 1 | 2 |
| 0.60 | 0.00 | - | 6 | 440 | 90.00 | 32.70 | 0.00 | - | 1 | 3 |
| 0.90 | 0.00 | - | 1 | 402 | 95.00 | 47.00 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 1 | 158 | 100.00 | 49.92 | 0.00 | - | 4 | 0 |
| 0.80 | 0.00 | - | 1 | 16 | 105.00 | 47.55 | 0.00 | - | 1 | 1 |
| 0.70 | -0.40 | -36.36% | 2 | 230 | 110.00 | 50.70 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 1 | 6 | 115.00 | - | - | - | - | - |
| 0.66 | 0.00 | - | 10 | 5 | 120.00 | - | - | - | - | - |
| 16.70 | 0.00 | - | 2 | 0 | 125.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 12 | 130.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 7 | 140.00 | - | - | - | - | - |
| 2.78 | 0.00 | - | 1 | 5 | 145.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 7 | 150.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 3 | 155.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 26 | 160.00 | 110.75 | 0.00 | - | 3 | 0 |
| 1.15 | 0.00 | - | 2 | 28 | 165.00 | 118.50 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.