Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,840.93 +1,720.27 (+2.53%) CMC Crypto 200
1,520.14 +31.59 (+2.12%)
Sociedad Química y Minera de Chile S.A. (SQM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:08PM EDT. Market open.
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 0.20 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 25.00 | 0.30 | 0.00 | - | 200 | 211 |
| - | - | - | - | - | 27.50 | 0.65 | 0.00 | - | 1 | 2 |
| 13.30 | 0.00 | - | 5 | 5 | 30.00 | 2.00 | 0.00 | - | - | 11 |
| 15.70 | 0.00 | - | 30 | 35 | 32.50 | - | - | - | - | - |
| - | - | - | - | - | 35.00 | 1.45 | 0.00 | - | 1 | 1 |
| 12.75 | 0.00 | - | 1 | 1 | 37.50 | 1.55 | 0.00 | - | 1 | 3 |
| 11.73 | 0.00 | - | 1 | 31 | 40.00 | 3.00 | 0.00 | - | 2 | 1,094 |
| 10.00 | 0.00 | - | 10 | 11 | 42.50 | 2.05 | -2.45 | -54.44% | 10 | 6 |
| 6.82 | 0.00 | - | 6 | 18 | 45.00 | 3.39 | 0.00 | - | 1 | 42 |
| 5.50 | 0.00 | - | 2 | 55 | 47.50 | 4.57 | 0.00 | - | 2 | 35 |
| 4.07 | 0.00 | - | 6 | 193 | 50.00 | 5.80 | 0.00 | - | 2 | 54 |
| 2.10 | 0.00 | - | 1 | 168 | 52.50 | 8.92 | 0.00 | - | - | 2 |
| 2.60 | -0.20 | -7.14% | 6 | 58 | 55.00 | 9.40 | 0.00 | - | 1 | 6 |
| 2.20 | 0.00 | - | 101 | 132 | 57.50 | 10.32 | 0.00 | - | - | 4 |
| 1.30 | 0.00 | - | 5 | 77 | 60.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 11 | 97 | 65.00 | 17.90 | 0.00 | - | - | 4 |
| 2.55 | 0.00 | - | 1 | 2 | 70.00 | 22.25 | 0.00 | - | 4 | 4 |
| 0.35 | 0.00 | - | 1 | 34 | 75.00 | 26.83 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.