Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,147.49 +3.36 (+0.04%) Bitcoin USD
57,617.73 -3,889.43 (-6.32%) CMC Crypto 200
1,240.80 -98.27 (-7.33%)
Sociedad Química y Minera de Chile S.A. (SQM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQM241018C00030000 | 2024-02-15 3:34PM EDT | 30.00 | 13.30 | 18.50 | 23.00 | 0.00 | - | 5 | 5 | 112.70% |
| SQM241018C00032500 | 2024-02-15 3:33PM EDT | 32.50 | 11.30 | 16.10 | 21.00 | 0.00 | - | 5 | 5 | 103.15% |
| SQM241018C00037500 | 2024-04-22 9:30AM EDT | 37.50 | 9.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SQM241018C00040000 | 2024-04-22 9:30AM EDT | 40.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 10 | 31 | 0.00% |
| SQM241018C00042500 | 2024-04-03 9:30AM EDT | 42.50 | 10.00 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
| SQM241018C00045000 | 2024-04-26 1:48PM EDT | 45.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | 5 | 18 | 0.00% |
| SQM241018C00047500 | 2024-04-29 2:35PM EDT | 47.50 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 55 | 1.56% |
| SQM241018C00050000 | 2024-04-29 12:38PM EDT | 50.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 186 | 3.13% |
| SQM241018C00052500 | 2024-04-25 12:26PM EDT | 52.50 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 168 | 6.25% |
| SQM241018C00055000 | 2024-04-30 9:30AM EDT | 55.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 6.25% |
| SQM241018C00057500 | 2024-04-30 9:30AM EDT | 57.50 | 1.80 | 0.00 | 0.00 | 0.00 | - | 11 | 63 | 6.25% |
| SQM241018C00060000 | 2024-04-29 9:31AM EDT | 60.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 55 | 12.50% |
| SQM241018C00065000 | 2024-04-15 9:30AM EDT | 65.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 12.50% |
| SQM241018C00070000 | 2024-04-11 1:10PM EDT | 70.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| SQM241018C00075000 | 2024-04-29 1:07PM EDT | 75.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 12.50% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQM241018P00022500 | 2024-04-05 3:45PM EDT | 22.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 25.00% |
| SQM241018P00025000 | 2024-02-29 3:43PM EDT | 25.00 | 0.30 | 0.00 | 0.95 | 0.00 | - | 200 | 211 | 61.43% |
| SQM241018P00027500 | 2024-04-19 9:30AM EDT | 27.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| SQM241018P00030000 | 2024-02-20 10:30AM EDT | 30.00 | 2.00 | 0.05 | 5.00 | 0.00 | - | - | 11 | 80.08% |
| SQM241018P00035000 | 2024-04-22 9:30AM EDT | 35.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| SQM241018P00037500 | 2024-04-22 9:30AM EDT | 37.50 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| SQM241018P00040000 | 2024-04-29 9:30AM EDT | 40.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 1,094 | 6.25% |
| SQM241018P00042500 | 2024-04-26 11:32AM EDT | 42.50 | 4.50 | 0.00 | 0.00 | 0.00 | - | 20 | 6 | 3.13% |
| SQM241018P00045000 | 2024-04-30 1:23PM EDT | 45.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 5 | 41 | 0.78% |
| SQM241018P00047500 | 2024-04-30 3:54PM EDT | 47.50 | 6.30 | 0.00 | 0.00 | 0.00 | - | 4 | 35 | 0.00% |
| SQM241018P00050000 | 2024-04-24 3:13PM EDT | 50.00 | 8.88 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 0.00% |
| SQM241018P00052500 | 2024-04-15 1:44PM EDT | 52.50 | 8.92 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| SQM241018P00055000 | 2024-04-24 11:19AM EDT | 55.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| SQM241018P00070000 | 2024-04-17 10:52AM EDT | 70.00 | 24.00 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| SQM241018P00075000 | 2024-04-02 12:05PM EDT | 75.00 | 26.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.