Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
27.00 | 0.00 | - | 5 | 0 | 22.50 | - | - | - | - | - |
- | - | - | - | - | 25.00 | 0.35 | 0.00 | - | 4 | 4 |
- | - | - | - | - | 27.50 | 1.05 | 0.00 | - | - | 10 |
- | - | - | - | - | 30.00 | 1.20 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 32.50 | 2.15 | 0.00 | - | 1 | 11 |
11.30 | 0.00 | - | 40 | 0 | 35.00 | 1.00 | 0.00 | - | 50 | 0 |
10.00 | 0.00 | - | 1 | 1 | 37.50 | 1.00 | 0.00 | - | 3 | 48 |
9.59 | 0.00 | - | 1 | 0 | 40.00 | 1.33 | 0.00 | - | 21 | 0 |
4.00 | 0.00 | - | 1 | 0 | 42.50 | 1.65 | 0.00 | - | 10 | 0 |
5.80 | 0.00 | - | 3 | 0 | 45.00 | 2.05 | 0.00 | - | 1 | 0 |
2.40 | 0.00 | - | 1 | 0 | 47.50 | 4.60 | 0.00 | - | 6 | 0 |
2.63 | 0.00 | - | 36 | 0 | 50.00 | 6.00 | 0.00 | - | 40 | 0 |
1.73 | 0.00 | - | 2 | 0 | 52.50 | 6.64 | 0.00 | - | 1 | 17 |
1.00 | 0.00 | - | 1 | 0 | 55.00 | 10.44 | 0.00 | - | 1 | 0 |
0.70 | 0.00 | - | 1 | 0 | 57.50 | 11.00 | 0.00 | - | 1 | 1 |
0.50 | 0.00 | - | 21 | 0 | 60.00 | 12.80 | 0.00 | - | 15 | 64 |
1.00 | 0.00 | - | 1 | 14 | 65.00 | 16.30 | 0.00 | - | 5 | 73 |
0.35 | 0.00 | - | 1 | 0 | 70.00 | 21.00 | 0.00 | - | 2 | 0 |
0.40 | 0.00 | - | 1 | 0 | 75.00 | 34.75 | 0.00 | - | - | 1 |
0.05 | 0.00 | - | 2 | 0 | 80.00 | - | - | - | - | - |
1.00 | 0.00 | - | - | 1 | 85.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 16 | 90.00 | - | - | - | - | - |
0.89 | 0.00 | - | - | 5 | 95.00 | - | - | - | - | - |