Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,280.26 -488.75 (-0.70%) CMC Crypto 200
1,503.72 +15.18 (+1.02%)
Sociedad Química y Minera de Chile S.A. (SQM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:47PM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 0.20 | 0.00 | - | 4 | 16 |
| - | - | - | - | - | 25.00 | 0.50 | 0.00 | - | 1 | 30 |
| - | - | - | - | - | 27.50 | 0.64 | 0.00 | - | 1 | 6 |
| 17.30 | 0.00 | - | 7 | 3 | 30.00 | 0.50 | 0.00 | - | 1 | 40 |
| 14.20 | 0.00 | - | - | 10 | 32.50 | 1.00 | 0.00 | - | - | 16 |
| 9.00 | 0.00 | - | 5 | 0 | 35.00 | 0.05 | 0.00 | - | 1 | 205 |
| 9.02 | 0.00 | - | 1 | 1 | 37.50 | 0.75 | 0.00 | - | 1 | 330 |
| 9.40 | -0.05 | -0.53% | 20 | 22 | 40.00 | 0.20 | -0.05 | -20.00% | 7 | 329 |
| 6.35 | 0.00 | - | 1 | 25 | 42.50 | 0.45 | -0.15 | -25.00% | 7 | 120 |
| 3.98 | 0.00 | - | 5 | 167 | 45.00 | 1.40 | +0.45 | +47.37% | 35 | 343 |
| 2.30 | +0.20 | +8.00% | 32 | 200 | 47.50 | 2.37 | +0.57 | +31.67% | 46 | 193 |
| 1.24 | -0.67 | -35.08% | 98 | 702 | 50.00 | 3.96 | +0.83 | +26.52% | 1 | 186 |
| 0.80 | -0.25 | -23.81% | 16 | 730 | 52.50 | 5.40 | 0.00 | - | 23 | 63 |
| 0.39 | -0.11 | -22.00% | 46 | 498 | 55.00 | 7.60 | 0.00 | - | 36 | 35 |
| 0.11 | -0.24 | -68.57% | 8 | 29 | 57.50 | 10.60 | 0.00 | - | 1 | 37 |
| 0.20 | +0.13 | +185.71% | 3 | 174 | 60.00 | 15.14 | 0.00 | - | 1 | 42 |
| 0.05 | -0.20 | -80.00% | 19 | 101 | 65.00 | 19.39 | 0.00 | - | 2 | 0 |
| 0.05 | -2.36 | -97.93% | 1 | 50 | 70.00 | 24.40 | 0.00 | - | 1 | 2 |
| 0.21 | 0.00 | - | 4 | 135 | 75.00 | 26.81 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 2 | 117 | 80.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 11 | 85.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 2 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.