Singapore markets open in 4 hours 44 minutes

Sociedad Química y Minera de Chile S.A. (SQM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
41.56-0.62 (-1.47%)
At close: 04:00PM EDT
41.89 +0.33 (+0.79%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SQM240621C000650002024-06-05 12:35PM EDT2024-06-210.050.000.200.00-1101247.66%
SQM240719C000650002024-05-29 9:30AM EDT2024-07-190.300.000.300.00-11782.23%
SQM241018C000650002024-05-28 10:46AM EDT2024-10-180.800.001.150.00-19854.59%
SQM250117C000650002024-06-18 10:49AM EDT2025-01-171.100.052.20+0.10+10.00%4036961.60%
SQM260116C000650002024-06-18 10:51AM EDT2026-01-162.700.505.50-0.43-13.74%206155.32%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SQM240621P000650002024-03-26 11:33AM EDT2024-06-2119.3920.2025.000.00-20461.13%
SQM240719P000650002024-04-03 10:33AM EDT2024-07-1916.3015.0019.800.00-5730.00%
SQM241018P000650002024-05-10 10:23AM EDT2024-10-1817.9017.0021.600.00--00.00%
SQM250117P000650002024-05-24 3:53PM EDT2025-01-1716.0822.1026.000.00-11765.23%
SQM260116P000650002023-10-10 10:48AM EDT2026-01-1616.1218.2023.000.00-220.00%