Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
69,083.07 +2,010.51 (+3.00%) CMC Crypto 200
1,395.04 +64.43 (+4.84%)
Sociedad Química y Minera de Chile S.A. (SQM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQM241018C00065000 | 2024-06-27 11:22AM EDT | 2024-10-18 | 0.65 | 0.00 | 1.60 | 0.00 | - | 5 | 98 | 81.88% |
| SQM250117C00065000 | 2024-07-24 10:49AM EDT | 2025-01-17 | 0.45 | 0.00 | 1.00 | 0.00 | - | 2 | 305 | 50.64% |
| SQM260116C00065000 | 2024-07-16 11:55AM EDT | 2026-01-16 | 2.00 | 0.00 | 5.00 | -0.42 | -17.36% | 1 | 58 | 61.12% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQM241018P00065000 | 2024-07-03 11:08AM EDT | 2024-10-18 | 22.80 | 24.40 | 28.80 | 0.00 | - | 4 | 4 | 109.79% |
| SQM250117P00065000 | 2024-07-09 12:17PM EDT | 2025-01-17 | 24.00 | 24.80 | 28.80 | 0.00 | - | 4 | 17 | 76.07% |
| SQM260116P00065000 | 2023-10-10 10:48AM EDT | 2026-01-16 | 16.12 | 18.50 | 23.30 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.