Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,009.23 +993.79 (+1.48%) CMC Crypto 200
1,372.40 +41.80 (+3.14%)
Sociedad Química y Minera de Chile S.A. (SQM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQM240816C00050000 | 2024-07-25 11:59AM EDT | 2024-08-16 | 0.03 | 0.00 | 0.15 | 0.00 | - | 1 | 285 | 59.38% |
| SQM241018C00050000 | 2024-07-26 12:39PM EDT | 2024-10-18 | 0.45 | 0.00 | 0.90 | -0.07 | -13.46% | 5 | 341 | 54.10% |
| SQM250117C00050000 | 2024-07-24 12:24PM EDT | 2025-01-17 | 1.70 | 0.70 | 1.50 | 0.00 | - | 2 | 406 | 45.22% |
| SQM260116C00050000 | 2024-07-25 3:43PM EDT | 2026-01-16 | 3.88 | 4.30 | 6.20 | 0.00 | - | 11 | 251 | 52.89% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQM240816P00050000 | 2024-07-15 1:27PM EDT | 2024-08-16 | 8.06 | 10.00 | 14.00 | 0.00 | - | 1 | 0 | 80.86% |
| SQM240920P00050000 | 2024-07-23 11:05AM EDT | 2024-09-20 | 11.21 | 9.60 | 14.00 | 0.00 | - | - | 2 | 96.53% |
| SQM241018P00050000 | 2024-07-17 11:17AM EDT | 2024-10-18 | 10.50 | 9.60 | 14.00 | 0.00 | - | 49 | 64 | 78.83% |
| SQM250117P00050000 | 2024-07-25 10:48AM EDT | 2025-01-17 | 12.94 | 12.00 | 15.00 | 0.00 | - | 27 | 209 | 65.03% |
| SQM260116P00050000 | 2024-07-25 12:11PM EDT | 2026-01-16 | 14.10 | 11.50 | 16.50 | 0.00 | - | 1 | 101 | 45.48% |
© 2024 Yahoo. All rights reserved.