Singapore markets closed

Sociedad Química y Minera de Chile S.A. (SQM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
40.76-0.80 (-1.91%)
As of 10:38AM EDT. Market open.
In the money
Show:ListStraddle
Strike:50.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SQM240621C000500002024-06-18 12:20PM EDT2024-06-210.180.000.200.00-2917162.50%
SQM240719C000500002024-06-17 3:50PM EDT2024-07-190.280.201.750.00-459077.69%
SQM241018C000500002024-06-18 1:34PM EDT2024-10-181.351.202.400.00-132657.08%
SQM250117C000500002024-06-17 9:30AM EDT2025-01-172.702.103.300.00-1026850.96%
SQM260116C000500002024-06-14 10:42AM EDT2026-01-166.005.005.600.00-123742.46%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SQM240621P000500002024-06-20 9:33AM EDT2024-06-219.687.7011.60+1.68+21.48%11283227.54%
SQM240719P000500002024-06-12 10:33AM EDT2024-07-195.058.3012.000.00-807275.88%
SQM241018P000500002024-06-10 9:30AM EDT2024-10-186.809.1012.500.00-17167.09%
SQM250117P000500002024-06-12 10:33AM EDT2025-01-177.0510.1013.000.00-8016754.92%
SQM260116P000500002024-06-17 11:23AM EDT2026-01-1611.6010.0015.000.00-109843.31%