Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SQM241018C00032500 | 2024-06-14 10:40AM EDT | 2024-10-18 | 10.70 | 8.70 | 12.50 | 0.00 | - | 18 | 54 | 109.47% |
SQM250117C00032500 | 2024-07-22 10:36AM EDT | 2025-01-17 | 9.50 | 6.40 | 9.50 | 0.00 | - | 10 | 10 | 63.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SQM250117P00032500 | 2024-07-24 12:11PM EDT | 2025-01-17 | 1.70 | 0.00 | 3.90 | 0.00 | - | 50 | 50 | 66.11% |
SQM260116P00032500 | 2024-04-16 9:46AM EDT | 2026-01-16 | 3.00 | 0.00 | 5.00 | 0.00 | - | - | 1 | 44.69% |