Singapore markets closed

Sociedad Química y Minera de Chile S.A. (SQM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
42.42-1.16 (-2.66%)
At close: 04:00PM EDT
42.80 +0.38 (+0.90%)
Pre-market: 06:32AM EDT
In the money
Show:ListStraddle
Strike:32.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SQM240621C000325002024-03-05 1:33PM EDT2024-06-2114.2014.0018.000.00--10604.00%
SQM241018C000325002024-06-14 10:40AM EDT2024-10-1810.700.000.000.00-1800.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SQM240621P000325002024-01-25 4:55PM EDT2024-06-211.000.105.000.00--16365.53%
SQM240719P000325002024-02-08 10:31AM EDT2024-07-192.150.001.300.00-11182.03%
SQM260116P000325002024-04-16 9:46AM EDT2026-01-163.000.005.000.00--149.51%