Singapore markets close in 4 hours 2 minutes
Straits Times Index
3,301.45 +8.52 (+0.26%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,466.91 -9.01 (-0.05%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,114.29 +747.82 (+1.18%) CMC Crypto 200
1,329.87 +52.89 (+4.14%)
Block, Inc. (SQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:95.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 17 | 0 | 2024-05-10 | 22.70 | 0.00 | - | 6 | 0 |
| 0.02 | 0.00 | - | 321 | 0 | 2024-05-17 | 21.25 | 0.00 | - | 8 | 0 |
| 0.05 | 0.00 | - | 9 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.05 | 0.00 | - | 15 | 0 | 2024-05-31 | 22.90 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | 5 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.14 | 0.00 | - | 287 | 0 | 2024-06-21 | 24.98 | 0.00 | - | 1 | 0 |
| 0.48 | 0.00 | - | 37 | 0 | 2024-07-19 | 28.25 | 0.00 | - | 4 | 0 |
| 2.25 | 0.00 | - | 157 | 0 | 2024-09-20 | 23.70 | 0.00 | - | 140 | 0 |
| 4.40 | 0.00 | - | 92 | 0 | 2024-12-20 | 23.25 | 0.00 | - | 8 | 0 |
| 5.15 | 0.00 | - | 11 | 0 | 2025-01-17 | 25.70 | 0.00 | - | 11 | 0 |
| 6.85 | 0.00 | - | 2 | 0 | 2025-03-21 | - | - | - | - | - |
| 8.40 | 0.00 | - | 10 | 0 | 2025-06-20 | 25.32 | 0.00 | - | 2 | 3 |
| 12.13 | 0.00 | - | 3 | 0 | 2026-01-16 | 26.35 | 0.00 | - | 8 | 8 |
© 2024 Yahoo. All rights reserved.