Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,693.27 -1,546.72 (-2.49%) CMC Crypto 200
1,255.47 -102.54 (-7.55%)
Block, Inc. (SQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:02PM EDT. Market open.
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.03 | 0.00 | - | 4 | 1 | 45.00 | 0.03 | 0.00 | - | 8 | 66 |
| 22.60 | 0.00 | - | 1 | 1 | 47.00 | - | - | - | - | - |
| - | - | - | - | - | 49.00 | 0.15 | 0.00 | - | - | 207 |
| - | - | - | - | - | 49.50 | 0.12 | 0.00 | - | - | 3 |
| 20.90 | -1.51 | -6.74% | 2 | 12 | 50.00 | 0.01 | 0.00 | - | 8 | 218 |
| - | - | - | - | - | 51.00 | 0.01 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 52.00 | 0.04 | 0.00 | - | 1 | 61 |
| 18.56 | 0.00 | - | 70 | 87 | 53.00 | 0.01 | 0.00 | - | 6 | 16 |
| - | - | - | - | - | 54.00 | 0.02 | 0.00 | - | 11 | 250 |
| 16.60 | -1.31 | -7.31% | 1 | 48 | 55.00 | 0.01 | 0.00 | - | 1 | 666 |
| 15.70 | 0.00 | - | 4 | 9 | 56.00 | 0.01 | 0.00 | - | 5 | 54 |
| 14.28 | 0.00 | - | 1 | 52 | 57.00 | 0.01 | 0.00 | - | 4 | 101 |
| 13.20 | 0.00 | - | 2 | 25 | 58.00 | 0.01 | 0.00 | - | 1 | 142 |
| 14.00 | 0.00 | - | 2 | 21 | 59.00 | 0.01 | 0.00 | - | 4,093 | 4,620 |
| 11.27 | 0.00 | - | 15 | 72 | 60.00 | 0.01 | 0.00 | - | 10 | 1,397 |
| 10.85 | +0.50 | +4.83% | 3 | 21 | 61.00 | 0.01 | 0.00 | - | 2 | 883 |
| 9.30 | 0.00 | - | 20 | 67 | 62.00 | 0.01 | 0.00 | - | 6 | 1,527 |
| 7.41 | -0.89 | -10.72% | 8 | 50 | 63.00 | 0.01 | 0.00 | - | 37 | 389 |
| 9.74 | +0.94 | +10.68% | 1 | 145 | 64.00 | 0.01 | -0.01 | -50.00% | 24 | 263 |
| 6.05 | -2.00 | -24.84% | 5 | 145 | 65.00 | 0.01 | -0.01 | -50.00% | 61 | 1,384 |
| 4.82 | -2.18 | -31.14% | 26 | 389 | 66.00 | 0.01 | -0.01 | -50.00% | 30 | 608 |
| 4.00 | -2.30 | -36.51% | 1 | 116 | 67.00 | 0.01 | -0.01 | -50.00% | 282 | 1,511 |
| 3.05 | -1.95 | -39.00% | 14 | 184 | 68.00 | 0.02 | 0.00 | - | 3,688 | 1,233 |
| 2.06 | -1.90 | -47.98% | 59 | 565 | 69.00 | 0.02 | -0.01 | -33.33% | 542 | 1,030 |
| 1.07 | -2.23 | -67.58% | 162 | 1,702 | 70.00 | 0.01 | -0.04 | -80.00% | 346 | 3,057 |
| 0.27 | -2.01 | -88.16% | 1,527 | 1,665 | 71.00 | 0.19 | +0.11 | +137.50% | 779 | 1,102 |
| 0.03 | -1.40 | -97.90% | 3,556 | 2,727 | 72.00 | 0.99 | +0.77 | +350.00% | 898 | 977 |
| 0.01 | -0.81 | -98.78% | 3,513 | 3,257 | 73.00 | 1.95 | +1.38 | +242.11% | 910 | 315 |
| 0.01 | -0.36 | -97.30% | 1,450 | 1,549 | 74.00 | 2.72 | +1.60 | +142.86% | 65 | 390 |
| 0.01 | -0.13 | -92.86% | 1,112 | 4,742 | 75.00 | 3.95 | +2.07 | +110.11% | 70 | 874 |
| 0.01 | -0.05 | -83.33% | 661 | 1,867 | 76.00 | 4.15 | +1.15 | +38.33% | 3 | 592 |
| 0.01 | -0.03 | -75.00% | 91 | 993 | 77.00 | 5.70 | 0.00 | - | 6 | 3 |
| 0.02 | +0.01 | +100.00% | 158 | 5,501 | 78.00 | 4.75 | 0.00 | - | 1 | 3 |
| 0.01 | 0.00 | - | 57 | 2,451 | 79.00 | 8.15 | -1.28 | -13.57% | 2 | 19 |
| 0.01 | 0.00 | - | 173 | 2,795 | 80.00 | 8.98 | +0.28 | +3.22% | 2 | 14 |
| 0.01 | 0.00 | - | 21 | 1,469 | 81.00 | 9.65 | 0.00 | - | 25 | 8 |
| 0.01 | 0.00 | - | 4 | 364 | 82.00 | 10.54 | 0.00 | - | 1 | 2 |
| 0.01 | 0.00 | - | 3 | 587 | 83.00 | 11.60 | 0.00 | - | 9 | 3 |
| 0.03 | 0.00 | - | 1 | 523 | 84.00 | 12.56 | 0.00 | - | 28 | 10 |
| 0.01 | 0.00 | - | 5 | 850 | 85.00 | 13.85 | 0.00 | - | 9 | 3 |
| 0.01 | 0.00 | - | 59 | 471 | 86.00 | 8.85 | 0.00 | - | - | 7 |
| 0.01 | -0.01 | -50.00% | 1 | 112 | 87.00 | 9.30 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 1 | 129 | 88.00 | 16.40 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 3 | 179 | 89.00 | 17.80 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 11 | 547 | 90.00 | 19.50 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 53 | 84 | 91.00 | 12.35 | 0.00 | - | - | 5 |
| 0.01 | 0.00 | - | 1 | 1,542 | 92.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 403 | 93.00 | 21.30 | 0.00 | - | 6 | 0 |
| 0.02 | 0.00 | - | 21 | 42 | 94.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 383 | 95.00 | 22.70 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 1 | 74 | 96.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 52 | 98.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 22 | 448 | 100.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 41 | 105.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 221 | 110.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 223 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.