Singapore markets open in 3 hours 35 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,705.14 -339.66 (-0.53%) CMC Crypto 200
1,312.63 +35.65 (+2.76%)
Block, Inc. (SQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:90.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.23 | -95.83% | 318 | 531 | 2024-05-10 | 19.50 | +8.40 | +75.68% | 6 | 10 |
| 0.04 | -0.29 | -87.88% | 273 | 5,578 | 2024-05-17 | 21.30 | 0.00 | - | 9 | 333 |
| 0.05 | -0.45 | -90.00% | 70 | 162 | 2024-05-24 | 15.00 | 0.00 | - | 25 | 25 |
| 0.11 | -0.45 | -80.36% | 17 | 578 | 2024-05-31 | - | - | - | - | - |
| 0.19 | -0.51 | -72.86% | 22 | 32 | 2024-06-07 | - | - | - | - | - |
| 0.27 | +0.27 | - | 8 | - | 2024-06-14 | - | - | - | - | - |
| 0.31 | -0.77 | -71.30% | 554 | 5,371 | 2024-06-21 | 18.90 | -4.80 | -20.25% | 20 | 225 |
| 0.78 | -0.82 | -51.25% | 264 | 1,635 | 2024-07-19 | 20.72 | -0.53 | -2.49% | 101 | 430 |
| 2.80 | -0.94 | -25.13% | 26 | 1,389 | 2024-09-20 | 23.65 | 0.00 | - | 58 | 342 |
| 5.37 | -0.83 | -13.39% | 34 | 649 | 2024-12-20 | 23.07 | -2.23 | -8.81% | 154 | 276 |
| 5.80 | -0.85 | -12.78% | 123 | 5,866 | 2025-01-17 | 23.50 | -1.49 | -5.96% | 19 | 658 |
| 7.70 | 0.00 | - | 54 | 23 | 2025-03-21 | 24.50 | +24.50 | - | 1 | 0 |
| 9.38 | -1.26 | -11.84% | 8 | 405 | 2025-06-20 | 26.03 | +0.75 | +2.97% | 3 | 83 |
| 13.30 | -1.20 | -8.28% | 32 | 706 | 2026-01-16 | 27.42 | 0.00 | - | 2 | 172 |
© 2024 Yahoo. All rights reserved.