Singapore markets close in 1 hour 48 minutes
Straits Times Index
3,302.47 +9.54 (+0.29%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,571.45 +95.53 (+0.52%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,221.88 +722.35 (+1.14%) CMC Crypto 200
1,370.97 +58.34 (+4.44%)
Block, Inc. (SQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:85.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 326 | 0 | 2024-05-10 | 11.89 | 0.00 | - | 3 | 0 |
| 0.08 | 0.00 | - | 557 | 0 | 2024-05-17 | 13.57 | 0.00 | - | 14 | 0 |
| 0.15 | 0.00 | - | 12 | 0 | 2024-05-24 | 11.90 | 0.00 | - | - | 0 |
| 0.22 | 0.00 | - | 126 | 0 | 2024-05-31 | 14.76 | 0.00 | - | 2 | 0 |
| 0.37 | 0.00 | - | 54 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.59 | 0.00 | - | 774 | 0 | 2024-06-21 | 15.25 | 0.00 | - | 8 | 0 |
| 1.34 | 0.00 | - | 216 | 0 | 2024-07-19 | 14.00 | 0.00 | - | 36 | 0 |
| 3.66 | 0.00 | - | 684 | 0 | 2024-09-20 | 17.53 | 0.00 | - | 86 | 0 |
| 6.45 | 0.00 | - | 44 | 0 | 2024-12-20 | 17.50 | 0.00 | - | 8 | 0 |
| 7.25 | 0.00 | - | 590 | 0 | 2025-01-17 | 21.40 | 0.00 | - | 5 | 0 |
| 9.43 | 0.00 | - | 24 | 0 | 2025-03-21 | 19.10 | 0.00 | - | - | 0 |
| 10.80 | 0.00 | - | 3 | 0 | 2025-06-20 | 20.95 | 0.00 | - | 1 | 0 |
| 14.68 | 0.00 | - | 2 | 0 | 2026-01-16 | 23.65 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.