Singapore markets open in 4 hours 13 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,695.82 -279.14 (-0.44%) CMC Crypto 200
1,324.96 +47.98 (+3.76%)
Block, Inc. (SQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:82.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.89 | -95.70% | 405 | 341 | 2024-05-10 | 12.03 | +2.73 | +29.35% | 1 | 13 |
| 0.14 | -1.04 | -88.14% | 232 | 149 | 2024-05-17 | 15.75 | +15.75 | - | - | 66 |
| 0.32 | -0.98 | -75.38% | 1 | 41 | 2024-05-24 | - | - | - | - | - |
| 0.51 | -1.19 | -70.00% | 11 | 62 | 2024-05-31 | 12.18 | +4.40 | +56.56% | 1 | 0 |
| 0.65 | -0.77 | -54.23% | 14 | 4 | 2024-06-07 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.