Singapore markets open in 3 hours 55 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,721.60 -167.05 (-0.26%) CMC Crypto 200
1,326.49 +49.51 (+3.88%)
Block, Inc. (SQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:80.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | -1.18 | -94.40% | 4,051 | 2,625 | 2024-05-10 | 10.45 | +0.08 | +0.77% | 39 | 37 |
| 0.22 | -1.25 | -85.03% | 2,560 | 10,096 | 2024-05-17 | 10.58 | -1.22 | -10.34% | 69 | 4,108 |
| 0.40 | -1.50 | -78.95% | 363 | 602 | 2024-05-24 | 10.59 | -2.44 | -18.73% | 3 | 20 |
| 0.65 | -1.35 | -67.50% | 185 | 233 | 2024-05-31 | 6.90 | -5.52 | -44.44% | 6 | 36 |
| 0.77 | -1.47 | -65.62% | 43 | 63 | 2024-06-07 | - | - | - | - | - |
| 1.15 | +1.15 | - | 42 | - | 2024-06-14 | - | - | - | - | - |
| 1.30 | -1.47 | -53.07% | 1,559 | 6,040 | 2024-06-21 | 11.13 | -1.98 | -15.10% | 14 | 2,558 |
| 2.23 | -1.42 | -38.90% | 981 | 1,435 | 2024-07-19 | 10.50 | -3.85 | -26.83% | 6 | 610 |
| 5.00 | -1.05 | -17.36% | 2,346 | 1,730 | 2024-09-20 | 14.17 | -0.83 | -5.53% | 286 | 563 |
| 8.05 | -1.11 | -12.12% | 93 | 529 | 2024-12-20 | 16.20 | -0.40 | -2.41% | 132 | 1,273 |
| 8.59 | -1.06 | -10.98% | 122 | 3,658 | 2025-01-17 | 16.11 | -0.89 | -5.24% | 21 | 4,406 |
| 10.10 | -0.35 | -3.35% | 73 | 29 | 2025-03-21 | 16.20 | +16.20 | - | 30 | 31 |
| 12.51 | -0.14 | -1.11% | 72 | 2,177 | 2025-06-20 | 17.75 | 0.00 | - | 4 | 147 |
| 16.35 | -0.84 | -4.89% | 24 | 4,181 | 2026-01-16 | 19.35 | -1.35 | -6.52% | 2 | 122 |
© 2024 Yahoo. All rights reserved.