Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
65,015.24 +1,313.95 (+2.06%) CMC Crypto 200
1,405.20 +92.58 (+7.05%)
Block, Inc. (SQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Strike:78.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | 0.00 | - | 676 | 0 | 2024-05-10 | 7.75 | 0.00 | - | 14 | 0 |
| 0.37 | 0.00 | - | 814 | 0 | 2024-05-17 | 8.40 | 0.00 | - | 7 | 0 |
| 0.63 | 0.00 | - | 34 | 0 | 2024-05-24 | 7.21 | 0.00 | - | 5 | 0 |
| 0.89 | 0.00 | - | 66 | 0 | 2024-05-31 | 10.75 | 0.00 | - | 1 | 0 |
| 1.13 | 0.00 | - | 114 | 0 | 2024-06-07 | 7.95 | 0.00 | - | 1 | 0 |
| 3.50 | 0.00 | - | 2 | 0 | 2024-06-14 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.