Singapore markets close in 7 hours 56 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,475.92 +268.82 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,256.57 +702.24 (+1.10%) CMC Crypto 200
1,334.65 +57.67 (+4.52%)
Block, Inc. (SQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:76.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.24 | -2.03 | -89.43% | 1,399 | 737 | 2024-05-10 | 6.60 | -1.15 | -14.84% | 44 | 588 |
| 0.60 | -2.00 | -76.92% | 180 | 469 | 2024-05-17 | 6.45 | -1.70 | -20.86% | 9 | 200 |
| 0.93 | -1.73 | -65.04% | 122 | 27 | 2024-05-24 | 5.14 | -6.49 | -55.80% | 4 | 109 |
| 1.27 | -1.89 | -59.81% | 150 | 76 | 2024-05-31 | 7.36 | -1.59 | -17.77% | 2 | 29 |
| 1.67 | -1.09 | -39.49% | 2 | 17 | 2024-06-07 | 7.65 | +7.65 | - | 2 | 3 |
| 2.15 | +2.15 | - | 5 | 0 | 2024-06-14 | 6.05 | +6.05 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.