Singapore markets open in 3 hours 21 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,750.43 +75.98 (+0.12%) CMC Crypto 200
1,312.63 +35.65 (+2.79%)
Block, Inc. (SQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:75.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.33 | -2.22 | -87.06% | 7,395 | 1,378 | 2024-05-10 | 5.65 | -1.50 | -20.98% | 1,413 | 841 |
| 0.74 | -2.16 | -74.48% | 2,084 | 2,248 | 2024-05-17 | 6.10 | -1.31 | -17.68% | 966 | 2,691 |
| 1.15 | -2.10 | -64.62% | 133 | 163 | 2024-05-24 | 5.85 | -2.60 | -30.77% | 7 | 41 |
| 1.50 | -1.98 | -56.90% | 1,636 | 140 | 2024-05-31 | 6.63 | -2.93 | -30.65% | 8 | 62 |
| 1.90 | -1.80 | -48.65% | 182 | 65 | 2024-06-07 | 3.95 | -6.45 | -62.02% | 12 | 7 |
| 2.17 | +2.17 | - | 28 | 8 | 2024-06-14 | - | - | - | - | - |
| 2.51 | -1.78 | -41.49% | 5,962 | 6,953 | 2024-06-21 | 7.45 | -1.40 | -15.82% | 264 | 3,221 |
| 3.67 | -1.68 | -31.40% | 457 | 668 | 2024-07-19 | 8.35 | -0.85 | -9.24% | 128 | 1,117 |
| 6.65 | -1.45 | -17.90% | 1,254 | 1,815 | 2024-09-20 | 10.55 | -0.75 | -6.64% | 112 | 1,532 |
| 9.85 | -0.95 | -8.80% | 8 | 609 | 2024-12-20 | 12.82 | -1.38 | -9.72% | 157 | 362 |
| 10.40 | -1.00 | -8.77% | 45 | 1,072 | 2025-01-17 | 11.75 | 0.00 | - | 127 | 1,045 |
| 11.90 | -0.55 | -4.42% | 80 | 58 | 2025-03-21 | 15.65 | 0.00 | - | 2 | 3 |
| 14.10 | -1.15 | -7.54% | 166 | 1,102 | 2025-06-20 | 15.19 | 0.00 | - | 1 | 1,274 |
| 18.30 | -1.49 | -7.53% | 28 | 343 | 2026-01-16 | 18.09 | +1.29 | +7.68% | 31 | 1,171 |
© 2024 Yahoo. All rights reserved.