Singapore markets open in 51 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,112.58 +133.14 (+0.21%) CMC Crypto 200
1,331.72 +54.74 (+4.29%)
Block, Inc. (SQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:70.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.59 | -3.06 | -65.81% | 2,683 | 1,806 | 2024-05-10 | 2.04 | -2.21 | -52.00% | 3,898 | 361 |
| 2.35 | -2.55 | -52.04% | 1,551 | 5,806 | 2024-05-17 | 2.74 | -1.71 | -38.43% | 1,346 | 8,356 |
| 3.02 | -2.28 | -43.02% | 112 | 139 | 2024-05-24 | 3.10 | -1.50 | -32.61% | 61 | 42 |
| 3.25 | -2.14 | -39.70% | 491 | 211 | 2024-05-31 | 3.40 | -1.55 | -31.31% | 435 | 34 |
| 3.85 | +3.85 | - | 239 | 48 | 2024-06-07 | 3.60 | +3.60 | - | 13 | 3 |
| 4.39 | +4.39 | - | 26 | 4 | 2024-06-14 | 4.15 | +4.15 | - | 6 | 3 |
| 4.50 | -1.92 | -29.91% | 1,313 | 5,048 | 2024-06-21 | 4.48 | -1.07 | -19.28% | 767 | 4,596 |
| 5.77 | -1.78 | -23.58% | 318 | 437 | 2024-07-19 | 5.25 | -1.17 | -18.22% | 245 | 762 |
| 8.80 | -1.54 | -14.89% | 397 | 1,433 | 2024-09-20 | 7.75 | -0.90 | -10.40% | 35 | 2,657 |
| 12.05 | -0.65 | -5.12% | 12 | 618 | 2024-12-20 | 10.10 | -0.68 | -6.31% | 119 | 293 |
| 12.55 | -1.45 | -10.36% | 108 | 1,281 | 2025-01-17 | 10.50 | -0.45 | -4.11% | 22 | 5,369 |
| 14.20 | -1.40 | -8.97% | 3 | 45 | 2025-03-21 | 11.10 | -1.15 | -9.39% | 1 | 211 |
| 15.23 | -2.32 | -13.22% | 75 | 306 | 2025-06-20 | 15.36 | 0.00 | - | 6 | 513 |
| 20.50 | -0.76 | -3.57% | 11 | 391 | 2026-01-16 | 15.30 | -0.40 | -2.55% | 3 | 1,212 |
© 2024 Yahoo. All rights reserved.