Singapore markets close in 4 hours 58 minutes
Straits Times Index
3,303.68 +10.75 (+0.33%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,476.61 +0.69 (+0.00%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,845.75 +568.57 (+0.90%) CMC Crypto 200
1,328.24 +51.26 (+4.01%)
Block, Inc. (SQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:66.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.25 | -2.62 | -38.14% | 100 | 380 | 2024-05-10 | 0.55 | -1.82 | -76.79% | 335 | 482 |
| 4.75 | -2.45 | -34.03% | 10 | 1,031 | 2024-05-17 | 1.10 | -1.55 | -58.49% | 366 | 1,784 |
| 9.60 | +2.70 | +39.13% | 1 | 19 | 2024-05-24 | 1.44 | -1.54 | -51.68% | 26 | 25 |
| 5.85 | -1.85 | -24.03% | 51 | 35 | 2024-05-31 | 1.69 | -3.36 | -66.53% | 23 | 13 |
| 9.69 | +9.69 | - | 1 | 7 | 2024-06-07 | 1.07 | -3.18 | -74.82% | 16 | 34 |
| - | - | - | - | - | 2024-06-14 | 2.40 | +2.40 | - | 6 | 0 |
© 2024 Yahoo. All rights reserved.