Singapore markets open in 3 hours 10 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,743.15 +2.12 (+0.00%) CMC Crypto 200
1,312.63 +35.65 (+2.79%)
Block, Inc. (SQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:63.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.22 | -1.14 | -13.64% | 49 | 43 | 2024-05-10 | 0.19 | -1.27 | -86.99% | 283 | 253 |
| 7.38 | -1.27 | -14.68% | 29 | 38 | 2024-05-17 | 0.44 | -1.23 | -73.65% | 104 | 938 |
| 7.50 | +7.50 | - | - | 1 | 2024-05-24 | 0.73 | -1.11 | -60.33% | 124 | 108 |
| 8.50 | +0.90 | +11.84% | 22 | 2 | 2024-05-31 | 0.99 | -1.05 | -51.47% | 14 | 23 |
| 7.70 | +7.70 | - | - | 1 | 2024-06-07 | 1.20 | +1.20 | - | 60 | 2 |
| - | - | - | - | - | 2024-06-14 | 1.52 | +1.52 | - | 25 | 0 |
© 2024 Yahoo. All rights reserved.