Singapore markets open in 3 hours 56 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,734.96 -138.55 (-0.22%) CMC Crypto 200
1,326.22 +49.24 (+3.86%)
Block, Inc. (SQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:62.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.71 | +7.71 | - | 54 | 34 | 2024-05-10 | 0.14 | -1.04 | -88.14% | 495 | 368 |
| 8.15 | -1.75 | -17.68% | 42 | 24 | 2024-05-17 | 0.36 | -1.03 | -74.10% | 311 | 327 |
| 10.12 | +2.39 | +30.92% | 1 | 3 | 2024-05-24 | 0.58 | +0.58 | - | 26 | 24 |
| - | - | - | - | - | 2024-05-31 | 0.77 | -1.02 | -56.98% | 17 | 35 |
| 8.64 | 0.00 | - | 63 | 32 | 2024-06-07 | 1.05 | -2.38 | -69.39% | 22 | 3 |
| 10.40 | +10.40 | - | - | 3 | 2024-06-14 | 1.40 | +1.40 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.