Singapore markets close in 7 hours 15 minutes
Straits Times Index
3,299.74 +6.81 (+0.21%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,467.61 -8.31 (-0.04%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,177.59 +1,124.05 (+1.78%) CMC Crypto 200
1,337.62 +60.64 (+4.75%)
Block, Inc. (SQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:55.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.00 | +2.05 | +14.70% | 21 | 40 | 2024-05-10 | 0.01 | -0.23 | -95.83% | 161 | 793 |
| 15.24 | +1.24 | +8.86% | 1 | 275 | 2024-05-17 | 0.05 | -0.29 | -85.29% | 1,714 | 2,458 |
| 14.96 | +14.96 | - | 32 | 110 | 2024-05-24 | 0.12 | -0.35 | -74.47% | 98 | 149 |
| 21.25 | +6.90 | +48.08% | 1 | 100 | 2024-05-31 | 0.17 | -0.37 | -68.52% | 208 | 127 |
| 18.87 | +18.87 | - | - | 1 | 2024-06-07 | 0.23 | -0.54 | -70.13% | 15 | 27 |
| - | - | - | - | - | 2024-06-14 | 0.31 | +0.31 | - | 2 | 1 |
| 15.60 | +1.02 | +7.00% | 91 | 1,263 | 2024-06-21 | 0.48 | -0.42 | -46.67% | 472 | 4,773 |
| 14.87 | 0.00 | - | 351 | 374 | 2024-07-19 | 0.89 | -0.57 | -39.04% | 42 | 484 |
| 18.10 | +1.70 | +10.37% | 15 | 288 | 2024-09-20 | 2.35 | -0.60 | -20.34% | 488 | 3,594 |
| 20.14 | 0.00 | - | 1 | 409 | 2024-12-20 | 4.07 | -0.48 | -10.55% | 80 | 428 |
| 26.00 | +6.90 | +36.13% | 2 | 562 | 2025-01-17 | 4.29 | -0.71 | -14.20% | 35 | 2,084 |
| - | - | - | - | - | 2025-03-21 | 5.87 | 0.00 | - | 3 | 6 |
| 23.80 | 0.00 | - | 6 | 501 | 2025-06-20 | 6.95 | 0.00 | - | 8 | 1,375 |
| 27.54 | -1.46 | -5.03% | 3 | 129 | 2026-01-16 | 8.20 | -0.75 | -8.38% | 1 | 681 |
© 2024 Yahoo. All rights reserved.