Singapore markets closed
Straits Times Index
3,300.47 +7.54 (+0.23%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
65,215.79 +1,562.67 (+2.45%) CMC Crypto 200
1,409.56 +96.93 (+7.39%)
Block, Inc. (SQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Strike:45.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.67 | 0.00 | - | 5 | 0 | 2024-05-10 | 0.03 | 0.00 | - | 8 | 0 |
| 26.85 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.05 | 0.00 | - | 40 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.03 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.06 | 0.00 | - | 27 | 0 |
| 28.00 | 0.00 | - | 6 | 0 | 2024-06-21 | 0.09 | 0.00 | - | 79 | 0 |
| 22.34 | 0.00 | - | 6 | 0 | 2024-07-19 | 0.18 | 0.00 | - | 85 | 0 |
| 23.57 | 0.00 | - | 9 | 0 | 2024-09-20 | 0.70 | 0.00 | - | 106 | 0 |
| 29.52 | 0.00 | - | 6 | 0 | 2024-12-20 | 2.14 | 0.00 | - | 11 | 0 |
| 26.88 | 0.00 | - | 1 | 0 | 2025-01-17 | 1.99 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2025-03-21 | 2.62 | 0.00 | - | 2 | 0 |
| 37.13 | 0.00 | - | 1 | 0 | 2025-06-20 | 4.30 | 0.00 | - | 7 | 0 |
| 37.20 | 0.00 | - | 1 | 0 | 2026-01-16 | 4.70 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.