Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
65,015.24 +1,313.95 (+2.06%) CMC Crypto 200
1,405.20 +92.58 (+7.05%)
Block, Inc. (SQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Strike:115.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 146 | 0 | 2024-05-17 | 36.70 | 0.00 | - | 14 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.04 | 0.00 | - | 102 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.02 | 0.00 | - | 15 | 0 | 2024-06-21 | 43.50 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 54 | 0 | 2024-07-19 | 35.20 | 0.00 | - | 1 | 61 |
| 0.58 | 0.00 | - | 12 | 0 | 2024-09-20 | 48.40 | 0.00 | - | 1 | 0 |
| 1.87 | 0.00 | - | 3 | 0 | 2024-12-20 | 37.30 | 0.00 | - | 1 | 0 |
| 2.20 | 0.00 | - | 9 | 0 | 2025-01-17 | 38.95 | 0.00 | - | 2 | 0 |
| 5.50 | 0.00 | - | 146 | 0 | 2025-06-20 | 38.67 | 0.00 | - | 1 | 18 |
| 8.30 | 0.00 | - | 5 | 0 | 2026-01-16 | 43.55 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.